Interactive chart of historical data for real (inflation … This paragraph and below charts contain an up-to-date version of the medium term gold price chart. Sometimes a website will display the spot price in a local currency (e.g. Gold Rates in Australia per Oz(24K, 22K, 18K, 14K, 10K, etc. Sometimes a website will display the spot price in a local currency (e.g. Average: 1702.9214 over this period. Historical Silver Charts. The silver price in AUD is updated every minute. 45 years of commodity, interest rate and exchange rate data. Gold Spot Price Gold Price Today Change; Gold price per gram: 76.56-2.78: Gold price per ounce: 2,381.15-86.28 Great prices. When you return to goldprice.org the cookie will be retrieved from your machine and the values placed into the calculator. Optionally enter number amounts for Purchase Price and/or Future Value per unit of weight chosen. With GoldBroker.com you buy and sell on the basis of the spot price in Euros, US Dollars, Swiss Francs or British Pounds. Gold forecast for every month in the tables. The Gold Price forecast at the end of the month 2424, change for November -0.2%. Going back centuries, or even millennia into past Historical Gold Price action. The Holdings Calculator permits you to calculate the current value of your gold and silver. Suite 800 30 day | 30 Day Gold Price History in Australian Dollars per Ounce. Gold prices history is a fully free service which is provided by the Gold Price OZ website. Gold price history for the last 5 years. Activate Javascript to display the gold price. ), and the current price of Ounce gold is available in Australian Dollar in Perth (Australia) time (GMT+08:00). Gold Price ® is a USA Registered Service Mark of GoldPrice.Org. Australian Dollars Gold Price History Charts. The spot price at the close corresponds to the last quotation of the session. Gold Price vs Stock Market - 100 Year Chart. Bid Price: $2426.9. Select a Currency. The gold price in AUD is updated every minute. Post Corona Crash Update on 08.08.20. The spot price at the close corresponds to the last quotation of the session. The Current and Future Gain/Loss will be calculated. The graph shows nominal price in US dollars, the price in 1971 and 2011 US dollars. The average for the month 2425. As well as the live gold price, you can choose the gold price today or view the gold price history, showing the historic gold value and visualise it over time. We believe our gold price forecasts for 2020 and 2021 are still valid, and with new monetary stimulus our gold price forecast is conservative. When gold goes up, AUD/USD goes up. The average for the month 2416. Gold Price History. Instant access to 24/7 live gold and silver prices from Monex, America's trusted, high volume precious metals dealer for 50+ years. The chart shows the price peaked in September 2011 following 10 years of straight year on year gains. The price is driven by speculation in the markets, currency values, current events, and many other factors. Gold Prices and U.S. Dollar Correlation - 10 Year Chart. When the price last touched it in 2011, it collapsed. Gold Prices in Australian Dollars (AUD) for the last 90 days Gold Price/oz Gold Price/gram; 11/09/20: 2,561.89: 82.367: 11/10/20: 2,577.51: 82.869 Exchange, XAU AUD rate for Saturday 9 January 2021, XAU AUD rate for Thursday 7 January 2021, XAU AUD rate for Wednesday 6 January 2021, XAU AUD rate for Saturday 2 January 2021, XAU AUD rate for Thursday 31 December 2020, XAU AUD rate for Wednesday 30 December 2020, XAU AUD rate for Tuesday 29 December 2020, XAU AUD rate for Saturday 26 December 2020, XAU AUD rate for Thursday 24 December 2020, XAU AUD rate for Wednesday 23 December 2020, XAU AUD rate for Tuesday 22 December 2020, XAU AUD rate for Saturday 19 December 2020, XAU AUD rate for Thursday 17 December 2020, XAU AUD rate for Wednesday 16 December 2020, XAU AUD rate for Tuesday 15 December 2020, XAU AUD rate for Saturday 12 December 2020, XAU AUD rate for Thursday 10 December 2020, XAU AUD rate for Wednesday 9 December 2020, XAU AUD rate for Tuesday 8 December 2020, XAU AUD rate for Saturday 5 December 2020, XAU AUD rate for Thursday 3 December 2020, XAU AUD rate for Wednesday 2 December 2020, XAU AUD rate for Tuesday 1 December 2020, XAU AUD rate for Saturday 28 November 2020, XAU AUD rate for Thursday 26 November 2020, XAU AUD rate for Wednesday 25 November 2020, XAU AUD rate for Tuesday 24 November 2020, XAU AUD rate for Saturday 21 November 2020, XAU AUD rate for Thursday 19 November 2020, XAU AUD rate for Wednesday 18 November 2020, XAU AUD rate for Tuesday 17 November 2020, XAU AUD rate for Saturday 14 November 2020, XAU AUD rate for Thursday 12 November 2020, XAU AUD rate for Wednesday 11 November 2020, XAU AUD rate for Tuesday 10 November 2020, XAU AUD rate for Saturday 7 November 2020, XAU AUD rate for Thursday 5 November 2020, XAU AUD rate for Wednesday 4 November 2020, XAU AUD rate for Tuesday 3 November 2020, XAU AUD rate for Saturday 31 October 2020, XAU AUD rate for Thursday 29 October 2020, XAU AUD rate for Wednesday 28 October 2020, XAU AUD rate for Saturday 24 October 2020, XAU AUD rate for Thursday 22 October 2020, XAU AUD rate for Wednesday 21 October 2020, XAU AUD rate for Saturday 17 October 2020, XAU AUD rate for Thursday 15 October 2020, XAU AUD rate for Wednesday 14 October 2020, XAU AUD rate for Saturday 10 October 2020, XAU AUD rate for Thursday 8 October 2020, XAU AUD rate for Wednesday 7 October 2020, XAU AUD rate for Saturday 3 October 2020, XAU AUD rate for Thursday 1 October 2020, XAU AUD rate for Wednesday 30 September 2020, XAU AUD rate for Tuesday 29 September 2020, XAU AUD rate for Monday 28 September 2020, XAU AUD rate for Sunday 27 September 2020, XAU AUD rate for Saturday 26 September 2020, XAU AUD rate for Friday 25 September 2020, XAU AUD rate for Thursday 24 September 2020, XAU AUD rate for Wednesday 23 September 2020, XAU AUD rate for Tuesday 22 September 2020, XAU AUD rate for Monday 21 September 2020, XAU AUD rate for Sunday 20 September 2020, XAU AUD rate for Saturday 19 September 2020, XAU AUD rate for Friday 18 September 2020, XAU AUD rate for Thursday 17 September 2020, XAU AUD rate for Wednesday 16 September 2020, XAU AUD rate for Tuesday 15 September 2020, XAU AUD rate for Monday 14 September 2020, XAU AUD rate for Sunday 13 September 2020, XAU AUD rate for Saturday 12 September 2020, XAU AUD rate for Friday 11 September 2020, XAU AUD rate for Thursday 10 September 2020, XAU AUD rate for Wednesday 9 September 2020, XAU AUD rate for Tuesday 8 September 2020, XAU AUD rate for Monday 7 September 2020, XAU AUD rate for Sunday 6 September 2020, XAU AUD rate for Saturday 5 September 2020, XAU AUD rate for Friday 4 September 2020, XAU AUD rate for Thursday 3 September 2020, XAU AUD rate for Wednesday 2 September 2020, XAU AUD rate for Tuesday 1 September 2020, XAU AUD rate for Wednesday 26 August 2020, XAU AUD rate for Wednesday 19 August 2020, XAU AUD rate for Wednesday 12 August 2020, XAU AUD rate for Wednesday 5 August 2020, XAU AUD rate for Saturday 29 February 2020, XAU AUD rate for Thursday 27 February 2020, XAU AUD rate for Wednesday 26 February 2020, XAU AUD rate for Tuesday 25 February 2020, XAU AUD rate for Saturday 22 February 2020, XAU AUD rate for Thursday 20 February 2020, XAU AUD rate for Wednesday 19 February 2020, XAU AUD rate for Tuesday 18 February 2020, XAU AUD rate for Saturday 15 February 2020, XAU AUD rate for Thursday 13 February 2020, XAU AUD rate for Wednesday 12 February 2020, XAU AUD rate for Tuesday 11 February 2020, XAU AUD rate for Saturday 8 February 2020, XAU AUD rate for Thursday 6 February 2020, XAU AUD rate for Wednesday 5 February 2020, XAU AUD rate for Tuesday 4 February 2020, XAU AUD rate for Saturday 1 February 2020, XAU AUD rate for Thursday 30 January 2020, XAU AUD rate for Wednesday 29 January 2020, XAU AUD rate for Saturday 25 January 2020, XAU AUD rate for Thursday 23 January 2020, XAU AUD rate for Wednesday 22 January 2020, XAU AUD rate for Saturday 18 January 2020, XAU AUD rate for Thursday 16 January 2020, XAU AUD rate for Wednesday 15 January 2020, XAU AUD rate for Saturday 11 January 2020, XAU AUD rate for Thursday 9 January 2020, XAU AUD rate for Wednesday 8 January 2020, XAU AUD rate for Saturday 4 January 2020, XAU AUD rate for Thursday 2 January 2020, XAU AUD rate for Wednesday 1 January 2020, XAU AUD rate for Tuesday 31 December 2019, XAU AUD rate for Saturday 28 December 2019, XAU AUD rate for Thursday 26 December 2019, XAU AUD rate for Wednesday 25 December 2019, XAU AUD rate for Tuesday 24 December 2019, XAU AUD rate for Saturday 21 December 2019, XAU AUD rate for Thursday 19 December 2019, XAU AUD rate for Wednesday 18 December 2019, XAU AUD rate for Tuesday 17 December 2019, XAU AUD rate for Saturday 14 December 2019, XAU AUD rate for Thursday 12 December 2019, XAU AUD rate for Wednesday 11 December 2019, XAU AUD rate for Tuesday 10 December 2019, XAU AUD rate for Saturday 7 December 2019, XAU AUD rate for Thursday 5 December 2019, XAU AUD rate for Wednesday 4 December 2019, XAU AUD rate for Tuesday 3 December 2019, XAU AUD rate for Saturday 30 November 2019, XAU AUD rate for Thursday 28 November 2019, XAU AUD rate for Wednesday 27 November 2019, XAU AUD rate for Tuesday 26 November 2019, XAU AUD rate for Saturday 23 November 2019, XAU AUD rate for Thursday 21 November 2019, XAU AUD rate for Wednesday 20 November 2019, XAU AUD rate for Tuesday 19 November 2019, XAU AUD rate for Saturday 16 November 2019, XAU AUD rate for Thursday 14 November 2019, XAU AUD rate for Wednesday 13 November 2019, XAU AUD rate for Tuesday 12 November 2019, XAU AUD rate for Saturday 9 November 2019, XAU AUD rate for Thursday 7 November 2019, XAU AUD rate for Wednesday 6 November 2019, XAU AUD rate for Tuesday 5 November 2019, XAU AUD rate for Saturday 2 November 2019, XAU AUD rate for Thursday 31 October 2019, XAU AUD rate for Wednesday 30 October 2019, XAU AUD rate for Saturday 26 October 2019, XAU AUD rate for Thursday 24 October 2019, XAU AUD rate for Wednesday 23 October 2019, XAU AUD rate for Saturday 19 October 2019, XAU AUD rate for Thursday 17 October 2019, XAU AUD rate for Wednesday 16 October 2019, XAU AUD rate for Saturday 12 October 2019, XAU AUD rate for Thursday 10 October 2019, XAU AUD rate for Wednesday 9 October 2019, XAU AUD rate for Saturday 5 October 2019, XAU AUD rate for Thursday 3 October 2019, XAU AUD rate for Wednesday 2 October 2019, XAU AUD rate for Monday 30 September 2019, XAU AUD rate for Sunday 29 September 2019, XAU AUD rate for Saturday 28 September 2019, XAU AUD rate for Friday 27 September 2019, XAU AUD rate for Thursday 26 September 2019, XAU AUD rate for Wednesday 25 September 2019, XAU AUD rate for Tuesday 24 September 2019, XAU AUD rate for Monday 23 September 2019, XAU AUD rate for Sunday 22 September 2019, XAU AUD rate for Saturday 21 September 2019, XAU AUD rate for Friday 20 September 2019, XAU AUD rate for Thursday 19 September 2019, XAU AUD rate for Wednesday 18 September 2019, XAU AUD rate for Tuesday 17 September 2019, XAU AUD rate for Monday 16 September 2019, XAU AUD rate for Sunday 15 September 2019, XAU AUD rate for Saturday 14 September 2019, XAU AUD rate for Friday 13 September 2019, XAU AUD rate for Thursday 12 September 2019, XAU AUD rate for Wednesday 11 September 2019, XAU AUD rate for Tuesday 10 September 2019, XAU AUD rate for Monday 9 September 2019, XAU AUD rate for Sunday 8 September 2019, XAU AUD rate for Saturday 7 September 2019, XAU AUD rate for Friday 6 September 2019, XAU AUD rate for Thursday 5 September 2019, XAU AUD rate for Wednesday 4 September 2019, XAU AUD rate for Tuesday 3 September 2019, XAU AUD rate for Monday 2 September 2019, XAU AUD rate for Sunday 1 September 2019, XAU AUD rate for Wednesday 28 August 2019, XAU AUD rate for Wednesday 21 August 2019, XAU AUD rate for Wednesday 14 August 2019, XAU AUD rate for Wednesday 7 August 2019, XAU AUD rate for Thursday 28 February 2019, XAU AUD rate for Wednesday 27 February 2019, XAU AUD rate for Tuesday 26 February 2019, XAU AUD rate for Saturday 23 February 2019, XAU AUD rate for Thursday 21 February 2019, XAU AUD rate for Wednesday 20 February 2019, XAU AUD rate for Tuesday 19 February 2019, XAU AUD rate for Saturday 16 February 2019, XAU AUD rate for Thursday 14 February 2019, XAU AUD rate for Wednesday 13 February 2019, XAU AUD rate for Tuesday 12 February 2019, XAU AUD rate for Saturday 9 February 2019, XAU AUD rate for Thursday 7 February 2019, XAU AUD rate for Wednesday 6 February 2019, XAU AUD rate for Tuesday 5 February 2019, XAU AUD rate for Saturday 2 February 2019, XAU AUD rate for Thursday 31 January 2019, XAU AUD rate for Wednesday 30 January 2019, XAU AUD rate for Saturday 26 January 2019, XAU AUD rate for Thursday 24 January 2019, XAU AUD rate for Wednesday 23 January 2019, XAU AUD rate for Saturday 19 January 2019, XAU AUD rate for Thursday 17 January 2019, XAU AUD rate for Wednesday 16 January 2019, XAU AUD rate for Saturday 12 January 2019, XAU AUD rate for Thursday 10 January 2019, XAU AUD rate for Wednesday 9 January 2019, XAU AUD rate for Saturday 5 January 2019, XAU AUD rate for Thursday 3 January 2019, XAU AUD rate for Wednesday 2 January 2019, XAU AUD rate for Saturday 29 December 2018, XAU AUD rate for Thursday 27 December 2018, XAU AUD rate for Wednesday 26 December 2018, XAU AUD rate for Tuesday 25 December 2018, XAU AUD rate for Saturday 22 December 2018, XAU AUD rate for Thursday 20 December 2018, XAU AUD rate for Wednesday 19 December 2018, XAU AUD rate for Tuesday 18 December 2018, XAU AUD rate for Saturday 15 December 2018, XAU AUD rate for Thursday 13 December 2018, XAU AUD rate for Wednesday 12 December 2018, XAU AUD rate for Tuesday 11 December 2018, XAU AUD rate for Saturday 8 December 2018, XAU AUD rate for Thursday 6 December 2018, XAU AUD rate for Wednesday 5 December 2018, XAU AUD rate for Tuesday 4 December 2018, XAU AUD rate for Saturday 1 December 2018, XAU AUD rate for Thursday 29 November 2018, XAU AUD rate for Wednesday 28 November 2018, XAU AUD rate for Tuesday 27 November 2018, XAU AUD rate for Saturday 24 November 2018, XAU AUD rate for Thursday 22 November 2018, XAU AUD rate for Wednesday 21 November 2018, XAU AUD rate for Tuesday 20 November 2018, XAU AUD rate for Saturday 17 November 2018, XAU AUD rate for Thursday 15 November 2018, XAU AUD rate for Wednesday 14 November 2018, XAU AUD rate for Tuesday 13 November 2018, XAU AUD rate for Saturday 10 November 2018, XAU AUD rate for Thursday 8 November 2018, XAU AUD rate for Wednesday 7 November 2018, XAU AUD rate for Tuesday 6 November 2018, XAU AUD rate for Saturday 3 November 2018, XAU AUD rate for Thursday 1 November 2018, XAU AUD rate for Wednesday 31 October 2018, XAU AUD rate for Saturday 27 October 2018, XAU AUD rate for Thursday 25 October 2018, XAU AUD rate for Wednesday 24 October 2018, XAU AUD rate for Saturday 20 October 2018, XAU AUD rate for Thursday 18 October 2018, XAU AUD rate for Wednesday 17 October 2018, XAU AUD rate for Saturday 13 October 2018, XAU AUD rate for Thursday 11 October 2018, XAU AUD rate for Wednesday 10 October 2018, XAU AUD rate for Saturday 6 October 2018, XAU AUD rate for Thursday 4 October 2018, XAU AUD rate for Wednesday 3 October 2018, XAU AUD rate for Sunday 30 September 2018, XAU AUD rate for Saturday 29 September 2018, XAU AUD rate for Friday 28 September 2018, XAU AUD rate for Thursday 27 September 2018, XAU AUD rate for Wednesday 26 September 2018, XAU AUD rate for Tuesday 25 September 2018, XAU AUD rate for Monday 24 September 2018, XAU AUD rate for Sunday 23 September 2018, XAU AUD rate for Saturday 22 September 2018, XAU AUD rate for Friday 21 September 2018, XAU AUD rate for Thursday 20 September 2018, XAU AUD rate for Wednesday 19 September 2018, XAU AUD rate for Tuesday 18 September 2018, XAU AUD rate for Monday 17 September 2018, XAU AUD rate for Sunday 16 September 2018, XAU AUD rate for Saturday 15 September 2018, XAU AUD rate for Friday 14 September 2018, XAU AUD rate for Thursday 13 September 2018, XAU AUD rate for Wednesday 12 September 2018, XAU AUD rate for Tuesday 11 September 2018, XAU AUD rate for Monday 10 September 2018, XAU AUD rate for Sunday 9 September 2018, XAU AUD rate for Saturday 8 September 2018, XAU AUD rate for Friday 7 September 2018, XAU AUD rate for Thursday 6 September 2018, XAU AUD rate for Wednesday 5 September 2018, XAU AUD rate for Tuesday 4 September 2018, XAU AUD rate for Monday 3 September 2018, XAU AUD rate for Sunday 2 September 2018, XAU AUD rate for Saturday 1 September 2018, XAU AUD rate for Wednesday 29 August 2018, XAU AUD rate for Wednesday 22 August 2018, XAU AUD rate for Wednesday 15 August 2018, XAU AUD rate for Wednesday 8 August 2018, XAU AUD rate for Wednesday 1 August 2018, XAU AUD rate for Wednesday 28 February 2018, XAU AUD rate for Tuesday 27 February 2018, XAU AUD rate for Saturday 24 February 2018, XAU AUD rate for Thursday 22 February 2018, XAU AUD rate for Wednesday 21 February 2018, XAU AUD rate for Tuesday 20 February 2018, XAU AUD rate for Saturday 17 February 2018, XAU AUD rate for Thursday 15 February 2018, XAU AUD rate for Wednesday 14 February 2018, XAU AUD rate for Tuesday 13 February 2018, XAU AUD rate for Saturday 10 February 2018, XAU AUD rate for Thursday 8 February 2018, XAU AUD rate for Wednesday 7 February 2018, XAU AUD rate for Tuesday 6 February 2018, XAU AUD rate for Saturday 3 February 2018, XAU AUD rate for Thursday 1 February 2018, XAU AUD rate for Wednesday 31 January 2018, XAU AUD rate for Saturday 27 January 2018, XAU AUD rate for Thursday 25 January 2018, XAU AUD rate for Wednesday 24 January 2018, XAU AUD rate for Saturday 20 January 2018, XAU AUD rate for Thursday 18 January 2018, XAU AUD rate for Wednesday 17 January 2018, XAU AUD rate for Saturday 13 January 2018, XAU AUD rate for Thursday 11 January 2018, XAU AUD rate for Wednesday 10 January 2018, XAU AUD rate for Saturday 6 January 2018, XAU AUD rate for Thursday 4 January 2018, XAU AUD rate for Wednesday 3 January 2018, XAU AUD rate for Saturday 30 December 2017, XAU AUD rate for Thursday 28 December 2017, XAU AUD rate for Wednesday 27 December 2017, XAU AUD rate for Tuesday 26 December 2017, XAU AUD rate for Saturday 23 December 2017, XAU AUD rate for Thursday 21 December 2017, XAU AUD rate for Wednesday 20 December 2017, XAU AUD rate for Tuesday 19 December 2017, XAU AUD rate for Saturday 16 December 2017, XAU AUD rate for Thursday 14 December 2017, XAU AUD rate for Wednesday 13 December 2017, XAU AUD rate for Tuesday 12 December 2017, XAU AUD rate for Saturday 9 December 2017, XAU AUD rate for Thursday 7 December 2017, XAU AUD rate for Wednesday 6 December 2017, XAU AUD rate for Tuesday 5 December 2017, XAU AUD rate for Saturday 2 December 2017, XAU AUD rate for Thursday 30 November 2017, XAU AUD rate for Wednesday 29 November 2017, XAU AUD rate for Tuesday 28 November 2017, XAU AUD rate for Saturday 25 November 2017, XAU AUD rate for Thursday 23 November 2017, XAU AUD rate for Wednesday 22 November 2017, XAU AUD rate for Tuesday 21 November 2017, XAU AUD rate for Saturday 18 November 2017, XAU AUD rate for Thursday 16 November 2017, XAU AUD rate for Wednesday 15 November 2017, XAU AUD rate for Tuesday 14 November 2017, XAU AUD rate for Thursday 9 November 2017, XAU AUD rate for Wednesday 8 November 2017, XAU AUD rate for Tuesday 7 November 2017, XAU AUD rate for Saturday 4 November 2017, XAU AUD rate for Thursday 2 November 2017, XAU AUD rate for Wednesday 1 November 2017, XAU AUD rate for Saturday 28 October 2017, XAU AUD rate for Thursday 26 October 2017, XAU AUD rate for Wednesday 25 October 2017, XAU AUD rate for Saturday 21 October 2017, XAU AUD rate for Thursday 19 October 2017, XAU AUD rate for Wednesday 18 October 2017, XAU AUD rate for Saturday 14 October 2017, XAU AUD rate for Thursday 12 October 2017, XAU AUD rate for Wednesday 11 October 2017, XAU AUD rate for Saturday 7 October 2017, XAU AUD rate for Thursday 5 October 2017, XAU AUD rate for Wednesday 4 October 2017, XAU AUD rate for Saturday 30 September 2017, XAU AUD rate for Friday 29 September 2017, XAU AUD rate for Thursday 28 September 2017, XAU AUD rate for Wednesday 27 September 2017, XAU AUD rate for Tuesday 26 September 2017, XAU AUD rate for Monday 25 September 2017, XAU AUD rate for Sunday 24 September 2017, XAU AUD rate for Saturday 23 September 2017, XAU AUD rate for Friday 22 September 2017, XAU AUD rate for Thursday 21 September 2017, XAU AUD rate for Wednesday 20 September 2017, XAU AUD rate for Tuesday 19 September 2017, XAU AUD rate for Monday 18 September 2017, XAU AUD rate for Sunday 17 September 2017, XAU AUD rate for Saturday 16 September 2017, XAU AUD rate for Friday 15 September 2017, XAU AUD rate for Thursday 14 September 2017, XAU AUD rate for Wednesday 13 September 2017, XAU AUD rate for Tuesday 12 September 2017, XAU AUD rate for Monday 11 September 2017, XAU AUD rate for Sunday 10 September 2017, XAU AUD rate for Saturday 9 September 2017, XAU AUD rate for Friday 8 September 2017, XAU AUD rate for Thursday 7 September 2017, XAU AUD rate for Wednesday 6 September 2017, XAU AUD rate for Tuesday 5 September 2017, XAU AUD rate for Monday 4 September 2017, XAU AUD rate for Sunday 3 September 2017, XAU AUD rate for Saturday 2 September 2017, XAU AUD rate for Friday 1 September 2017, XAU AUD rate for Wednesday 30 August 2017, XAU AUD rate for Wednesday 23 August 2017, XAU AUD rate for Wednesday 16 August 2017, XAU AUD rate for Wednesday 9 August 2017, XAU AUD rate for Wednesday 2 August 2017, XAU AUD rate for Tuesday 28 February 2017, XAU AUD rate for Saturday 25 February 2017, XAU AUD rate for Thursday 23 February 2017, XAU AUD rate for Wednesday 22 February 2017, XAU AUD rate for Tuesday 21 February 2017, XAU AUD rate for Saturday 18 February 2017, XAU AUD rate for Thursday 16 February 2017, XAU AUD rate for Wednesday 15 February 2017, XAU AUD rate for Tuesday 14 February 2017, XAU AUD rate for Saturday 11 February 2017, XAU AUD rate for Thursday 9 February 2017, XAU AUD rate for Wednesday 8 February 2017, XAU AUD rate for Tuesday 7 February 2017, XAU AUD rate for Saturday 4 February 2017, XAU AUD rate for Thursday 2 February 2017, XAU AUD rate for Wednesday 1 February 2017, XAU AUD rate for Saturday 28 January 2017, XAU AUD rate for Thursday 26 January 2017, XAU AUD rate for Wednesday 25 January 2017, XAU AUD rate for Saturday 21 January 2017, XAU AUD rate for Thursday 19 January 2017, XAU AUD rate for Wednesday 18 January 2017, XAU AUD rate for Saturday 14 January 2017, XAU AUD rate for Thursday 12 January 2017, XAU AUD rate for Wednesday 11 January 2017, XAU AUD rate for Saturday 7 January 2017, XAU AUD rate for Thursday 5 January 2017, XAU AUD rate for Wednesday 4 January 2017, XAU AUD rate for Saturday 31 December 2016, XAU AUD rate for Thursday 29 December 2016, XAU AUD rate for Wednesday 28 December 2016, XAU AUD rate for Tuesday 27 December 2016, XAU AUD rate for Saturday 24 December 2016, XAU AUD rate for Thursday 22 December 2016, XAU AUD rate for Wednesday 21 December 2016, XAU AUD rate for Tuesday 20 December 2016, XAU AUD rate for Saturday 17 December 2016, XAU AUD rate for Thursday 15 December 2016, XAU AUD rate for Wednesday 14 December 2016, XAU AUD rate for Tuesday 13 December 2016, XAU AUD rate for Saturday 10 December 2016, XAU AUD rate for Thursday 8 December 2016, XAU AUD rate for Wednesday 7 December 2016, XAU AUD rate for Tuesday 6 December 2016, XAU AUD rate for Saturday 3 December 2016, XAU AUD rate for Thursday 1 December 2016, XAU AUD rate for Wednesday 30 November 2016, XAU AUD rate for Tuesday 29 November 2016, XAU AUD rate for Saturday 26 November 2016, XAU AUD rate for Thursday 24 November 2016, XAU AUD rate for Wednesday 23 November 2016, XAU AUD rate for Tuesday 22 November 2016, XAU AUD rate for Saturday 19 November 2016, XAU AUD rate for Thursday 17 November 2016, XAU AUD rate for Wednesday 16 November 2016, XAU AUD rate for Tuesday 15 November 2016, XAU AUD rate for Saturday 12 November 2016, XAU AUD rate for Thursday 10 November 2016, XAU AUD rate for Wednesday 9 November 2016, XAU AUD rate for Tuesday 8 November 2016, XAU AUD rate for Saturday 5 November 2016, XAU AUD rate for Thursday 3 November 2016, XAU AUD rate for Wednesday 2 November 2016, XAU AUD rate for Tuesday 1 November 2016, XAU AUD rate for Saturday 29 October 2016, XAU AUD rate for Thursday 27 October 2016, XAU AUD rate for Wednesday 26 October 2016, XAU AUD rate for Saturday 22 October 2016, XAU AUD rate for Thursday 20 October 2016, XAU AUD rate for Wednesday 19 October 2016, XAU AUD rate for Saturday 15 October 2016, XAU AUD rate for Thursday 13 October 2016, XAU AUD rate for Wednesday 12 October 2016, XAU AUD rate for Saturday 8 October 2016, XAU AUD rate for Thursday 6 October 2016, XAU AUD rate for Wednesday 5 October 2016, XAU AUD rate for Saturday 1 October 2016, XAU AUD rate for Friday 30 September 2016, XAU AUD rate for Thursday 29 September 2016, XAU AUD rate for Wednesday 28 September 2016, XAU AUD rate for Tuesday 27 September 2016, XAU AUD rate for Monday 26 September 2016, XAU AUD rate for Sunday 25 September 2016, XAU AUD rate for Saturday 24 September 2016, XAU AUD rate for Friday 23 September 2016, XAU AUD rate for Thursday 22 September 2016, XAU AUD rate for Wednesday 21 September 2016, XAU AUD rate for Tuesday 20 September 2016, XAU AUD rate for Monday 19 September 2016, XAU AUD rate for Sunday 18 September 2016, XAU AUD rate for Saturday 17 September 2016, XAU AUD rate for Friday 16 September 2016, XAU AUD rate for Thursday 15 September 2016, XAU AUD rate for Wednesday 14 September 2016, XAU AUD rate for Tuesday 13 September 2016, XAU AUD rate for Monday 12 September 2016, XAU AUD rate for Sunday 11 September 2016, XAU AUD rate for Saturday 10 September 2016, XAU AUD rate for Friday 9 September 2016, XAU AUD rate for Thursday 8 September 2016, XAU AUD rate for Wednesday 7 September 2016, XAU AUD rate for Tuesday 6 September 2016, XAU AUD rate for Monday 5 September 2016, XAU AUD rate for Sunday 4 September 2016, XAU AUD rate for Saturday 3 September 2016, XAU AUD rate for Friday 2 September 2016, XAU AUD rate for Thursday 1 September 2016, XAU AUD rate for Wednesday 31 August 2016, XAU AUD rate for Wednesday 24 August 2016, XAU AUD rate for Wednesday 17 August 2016, XAU AUD rate for Wednesday 10 August 2016, XAU AUD rate for Wednesday 3 August 2016, XAU AUD rate for Saturday 27 February 2016, XAU AUD rate for Thursday 25 February 2016, XAU AUD rate for Wednesday 24 February 2016, XAU AUD rate for Tuesday 23 February 2016, XAU AUD rate for Saturday 20 February 2016, XAU AUD rate for Thursday 18 February 2016, XAU AUD rate for Wednesday 17 February 2016, XAU AUD rate for Tuesday 16 February 2016, XAU AUD rate for Saturday 13 February 2016, XAU AUD rate for Thursday 11 February 2016, XAU AUD rate for Wednesday 10 February 2016, XAU AUD rate for Tuesday 9 February 2016, XAU AUD rate for Saturday 6 February 2016, XAU AUD rate for Thursday 4 February 2016, XAU AUD rate for Wednesday 3 February 2016, XAU AUD rate for Tuesday 2 February 2016, XAU AUD rate for Saturday 30 January 2016, XAU AUD rate for Thursday 28 January 2016, XAU AUD rate for Wednesday 27 January 2016, XAU AUD rate for Saturday 23 January 2016, XAU AUD rate for Thursday 21 January 2016, XAU AUD rate for Wednesday 20 January 2016, XAU AUD rate for Saturday 16 January 2016, XAU AUD rate for Thursday 14 January 2016, XAU AUD rate for Wednesday 13 January 2016, XAU AUD rate for Saturday 9 January 2016, XAU AUD rate for Thursday 7 January 2016, XAU AUD rate for Wednesday 6 January 2016, XAU AUD rate for Saturday 2 January 2016, XAU AUD rate for Thursday 31 December 2015, XAU AUD rate for Wednesday 30 December 2015, XAU AUD rate for Tuesday 29 December 2015, XAU AUD rate for Saturday 26 December 2015, XAU AUD rate for Thursday 24 December 2015, XAU AUD rate for Wednesday 23 December 2015, XAU AUD rate for Tuesday 22 December 2015, XAU AUD rate for Saturday 19 December 2015, XAU AUD rate for Thursday 17 December 2015, XAU AUD rate for Wednesday 16 December 2015, XAU AUD rate for Tuesday 15 December 2015, XAU AUD rate for Saturday 12 December 2015, XAU AUD rate for Thursday 10 December 2015, XAU AUD rate for Wednesday 9 December 2015, XAU AUD rate for Tuesday 8 December 2015, XAU AUD rate for Saturday 5 December 2015, XAU AUD rate for Thursday 3 December 2015, XAU AUD rate for Wednesday 2 December 2015, XAU AUD rate for Tuesday 1 December 2015, XAU AUD rate for Saturday 28 November 2015, XAU AUD rate for Thursday 26 November 2015, XAU AUD rate for Wednesday 25 November 2015, XAU AUD rate for Tuesday 24 November 2015, XAU AUD rate for Saturday 21 November 2015, XAU AUD rate for Thursday 19 November 2015, XAU AUD rate for Wednesday 18 November 2015, XAU AUD rate for Tuesday 17 November 2015, XAU AUD rate for Saturday 14 November 2015, XAU AUD rate for Thursday 12 November 2015, XAU AUD rate for Wednesday 11 November 2015, XAU AUD rate for Tuesday 10 November 2015, XAU AUD rate for Saturday 7 November 2015, XAU AUD rate for Thursday 5 November 2015, XAU AUD rate for Wednesday 4 November 2015, XAU AUD rate for Tuesday 3 November 2015, XAU AUD rate for Saturday 31 October 2015, XAU AUD rate for Thursday 29 October 2015, XAU AUD rate for Wednesday 28 October 2015, XAU AUD rate for Saturday 24 October 2015, XAU AUD rate for Thursday 22 October 2015, XAU AUD rate for Wednesday 21 October 2015, XAU AUD rate for Saturday 17 October 2015, XAU AUD rate for Thursday 15 October 2015, XAU AUD rate for Wednesday 14 October 2015, XAU AUD rate for Saturday 10 October 2015, XAU AUD rate for Thursday 8 October 2015, XAU AUD rate for Wednesday 7 October 2015, XAU AUD rate for Saturday 3 October 2015, XAU AUD rate for Thursday 1 October 2015, XAU AUD rate for Wednesday 30 September 2015, XAU AUD rate for Tuesday 29 September 2015, XAU AUD rate for Monday 28 September 2015, XAU AUD rate for Sunday 27 September 2015, XAU AUD rate for Saturday 26 September 2015, XAU AUD rate for Friday 25 September 2015, XAU AUD rate for Thursday 24 September 2015, XAU AUD rate for Wednesday 23 September 2015, XAU AUD rate for Tuesday 22 September 2015, XAU AUD rate for Monday 21 September 2015, XAU AUD rate for Sunday 20 September 2015, XAU AUD rate for Saturday 19 September 2015, XAU AUD rate for Friday 18 September 2015, XAU AUD rate for Thursday 17 September 2015, XAU AUD rate for Wednesday 16 September 2015, XAU AUD rate for Tuesday 15 September 2015, XAU AUD rate for Monday 14 September 2015, XAU AUD rate for Sunday 13 September 2015, XAU AUD rate for Saturday 12 September 2015, XAU AUD rate for Friday 11 September 2015, XAU AUD rate for Thursday 10 September 2015, XAU AUD rate for Wednesday 9 September 2015, XAU AUD rate for Tuesday 8 September 2015, XAU AUD rate for Monday 7 September 2015, XAU AUD rate for Sunday 6 September 2015, XAU AUD rate for Saturday 5 September 2015, XAU AUD rate for Friday 4 September 2015, XAU AUD rate for Thursday 3 September 2015, XAU AUD rate for Wednesday 2 September 2015, XAU AUD rate for Tuesday 1 September 2015, XAU AUD rate for Wednesday 26 August 2015, XAU AUD rate for Wednesday 19 August 2015, XAU AUD rate for Wednesday 12 August 2015, XAU AUD rate for Wednesday 5 August 2015, XAU AUD rate for Saturday 28 February 2015, XAU AUD rate for Thursday 26 February 2015, XAU AUD rate for Wednesday 25 February 2015, XAU AUD rate for Tuesday 24 February 2015, XAU AUD rate for Saturday 21 February 2015, XAU AUD rate for Thursday 19 February 2015, XAU AUD rate for Wednesday 18 February 2015, XAU AUD rate for Tuesday 17 February 2015, XAU AUD rate for Saturday 14 February 2015, XAU AUD rate for Thursday 12 February 2015, XAU AUD rate for Wednesday 11 February 2015, XAU AUD rate for Tuesday 10 February 2015, XAU AUD rate for Saturday 7 February 2015, XAU AUD rate for Thursday 5 February 2015, XAU AUD rate for Wednesday 4 February 2015, XAU AUD rate for Tuesday 3 February 2015, XAU AUD rate for Saturday 31 January 2015, XAU AUD rate for Thursday 29 January 2015, XAU AUD rate for Wednesday 28 January 2015, XAU AUD rate for Saturday 24 January 2015, XAU AUD rate for Thursday 22 January 2015, XAU AUD rate for Wednesday 21 January 2015, XAU AUD rate for Saturday 17 January 2015, XAU AUD rate for Thursday 15 January 2015, XAU AUD rate for Wednesday 14 January 2015, XAU AUD rate for Saturday 10 January 2015, XAU AUD rate for Thursday 8 January 2015, XAU AUD rate for Wednesday 7 January 2015, XAU AUD rate for Saturday 3 January 2015, XAU AUD rate for Thursday 1 January 2015, XAU AUD rate for Wednesday 31 December 2014, XAU AUD rate for Tuesday 30 December 2014, XAU AUD rate for Saturday 27 December 2014, XAU AUD rate for Thursday 25 December 2014, XAU AUD rate for Wednesday 24 December 2014, XAU AUD rate for Tuesday 23 December 2014, XAU AUD rate for Saturday 20 December 2014, XAU AUD rate for Thursday 18 December 2014, XAU AUD rate for Wednesday 17 December 2014, XAU AUD rate for Tuesday 16 December 2014, XAU AUD rate for Saturday 13 December 2014, XAU AUD rate for Thursday 11 December 2014, XAU AUD rate for Wednesday 10 December 2014, XAU AUD rate for Tuesday 9 December 2014, XAU AUD rate for Saturday 6 December 2014, XAU AUD rate for Thursday 4 December 2014, XAU AUD rate for Wednesday 3 December 2014, XAU AUD rate for Tuesday 2 December 2014, XAU AUD rate for Saturday 29 November 2014, XAU AUD rate for Thursday 27 November 2014, XAU AUD rate for Wednesday 26 November 2014, XAU AUD rate for Tuesday 25 November 2014, XAU AUD rate for Saturday 22 November 2014, XAU AUD rate for Thursday 20 November 2014, XAU AUD rate for Wednesday 19 November 2014, XAU AUD rate for Tuesday 18 November 2014, XAU AUD rate for Saturday 15 November 2014, XAU AUD rate for Thursday 13 November 2014, XAU AUD rate for Wednesday 12 November 2014, XAU AUD rate for Tuesday 11 November 2014, XAU AUD rate for Saturday 8 November 2014, XAU AUD rate for Thursday 6 November 2014, XAU AUD rate for Wednesday 5 November 2014, XAU AUD rate for Tuesday 4 November 2014, XAU AUD rate for Saturday 1 November 2014, XAU AUD rate for Thursday 30 October 2014, XAU AUD rate for Wednesday 29 October 2014, XAU AUD rate for Saturday 25 October 2014, XAU AUD rate for Thursday 23 October 2014, XAU AUD rate for Wednesday 22 October 2014, XAU AUD rate for Saturday 18 October 2014, XAU AUD rate for Thursday 16 October 2014, XAU AUD rate for Wednesday 15 October 2014, XAU AUD rate for Saturday 11 October 2014, XAU AUD rate for Thursday 9 October 2014, XAU AUD rate for Wednesday 8 October 2014, XAU AUD rate for Saturday 4 October 2014, XAU AUD rate for Thursday 2 October 2014, XAU AUD rate for Wednesday 1 October 2014, XAU AUD rate for Tuesday 30 September 2014, XAU AUD rate for Monday 29 September 2014, XAU AUD rate for Sunday 28 September 2014, XAU AUD rate for Saturday 27 September 2014, XAU AUD rate for Friday 26 September 2014, XAU AUD rate for Thursday 25 September 2014, XAU AUD rate for Wednesday 24 September 2014, XAU AUD rate for Tuesday 23 September 2014, XAU AUD rate for Monday 22 September 2014, XAU AUD rate for Sunday 21 September 2014, XAU AUD rate for Saturday 20 September 2014, XAU AUD rate for Friday 19 September 2014, XAU AUD rate for Thursday 18 September 2014, XAU AUD rate for Wednesday 17 September 2014, XAU AUD rate for Tuesday 16 September 2014, XAU AUD rate for Monday 15 September 2014, XAU AUD rate for Sunday 14 September 2014, XAU AUD rate for Saturday 13 September 2014, XAU AUD rate for Friday 12 September 2014, XAU AUD rate for Thursday 11 September 2014, XAU AUD rate for Wednesday 10 September 2014, XAU AUD rate for Tuesday 9 September 2014, XAU AUD rate for Monday 8 September 2014, XAU AUD rate for Sunday 7 September 2014, XAU AUD rate for Saturday 6 September 2014, XAU AUD rate for Friday 5 September 2014, XAU AUD rate for Thursday 4 September 2014, XAU AUD rate for Wednesday 3 September 2014, XAU AUD rate for Tuesday 2 September 2014, XAU AUD rate for Monday 1 September 2014, XAU AUD rate for Wednesday 27 August 2014, XAU AUD rate for Wednesday 20 August 2014, XAU AUD rate for Wednesday 13 August 2014, XAU AUD rate for Wednesday 6 August 2014, XAU AUD rate for Thursday 27 February 2014, XAU AUD rate for Wednesday 26 February 2014, XAU AUD rate for Tuesday 25 February 2014, XAU AUD rate for Saturday 22 February 2014, XAU AUD rate for Thursday 20 February 2014, XAU AUD rate for Wednesday 19 February 2014, XAU AUD rate for Tuesday 18 February 2014, XAU AUD rate for Saturday 15 February 2014, XAU AUD rate for Thursday 13 February 2014, XAU AUD rate for Wednesday 12 February 2014, XAU AUD rate for Tuesday 11 February 2014, XAU AUD rate for Saturday 8 February 2014, XAU AUD rate for Thursday 6 February 2014, XAU AUD rate for Wednesday 5 February 2014, XAU AUD rate for Tuesday 4 February 2014, XAU AUD rate for Saturday 1 February 2014, XAU AUD rate for Thursday 30 January 2014, XAU AUD rate for Wednesday 29 January 2014, XAU AUD rate for Saturday 25 January 2014, XAU AUD rate for Thursday 23 January 2014, XAU AUD rate for Wednesday 22 January 2014, XAU AUD rate for Saturday 18 January 2014, XAU AUD rate for Thursday 16 January 2014, XAU AUD rate for Wednesday 15 January 2014, XAU AUD rate for Saturday 11 January 2014, XAU AUD rate for Thursday 9 January 2014, XAU AUD rate for Wednesday 8 January 2014, XAU AUD rate for Saturday 4 January 2014, XAU AUD rate for Thursday 2 January 2014, XAU AUD rate for Wednesday 1 January 2014, XAU AUD rate for Tuesday 31 December 2013, XAU AUD rate for Saturday 28 December 2013, XAU AUD rate for Thursday 26 December 2013, XAU AUD rate for Wednesday 25 December 2013, XAU AUD rate for Tuesday 24 December 2013, XAU AUD rate for Saturday 21 December 2013, XAU AUD rate for Thursday 19 December 2013, XAU AUD rate for Wednesday 18 December 2013, XAU AUD rate for Tuesday 17 December 2013, XAU AUD rate for Saturday 14 December 2013, XAU AUD rate for Thursday 12 December 2013, XAU AUD rate for Wednesday 11 December 2013, XAU AUD rate for Tuesday 10 December 2013, XAU AUD rate for Saturday 7 December 2013, XAU AUD rate for Thursday 5 December 2013, XAU AUD rate for Wednesday 4 December 2013, XAU AUD rate for Tuesday 3 December 2013, XAU AUD rate for Saturday 30 November 2013, XAU AUD rate for Thursday 28 November 2013, XAU AUD rate for Wednesday 27 November 2013, XAU AUD rate for Tuesday 26 November 2013, XAU AUD rate for Saturday 23 November 2013, XAU AUD rate for Thursday 21 November 2013, XAU AUD rate for Wednesday 20 November 2013, XAU AUD rate for Tuesday 19 November 2013, XAU AUD rate for Saturday 16 November 2013, XAU AUD rate for Thursday 14 November 2013, XAU AUD rate for Wednesday 13 November 2013, XAU AUD rate for Tuesday 12 November 2013, XAU AUD rate for Saturday 9 November 2013, XAU AUD rate for Thursday 7 November 2013, XAU AUD rate for Wednesday 6 November 2013, XAU AUD rate for Tuesday 5 November 2013, XAU AUD rate for Saturday 2 November 2013, XAU AUD rate for Thursday 31 October 2013, XAU AUD rate for Wednesday 30 October 2013, XAU AUD rate for Saturday 26 October 2013, XAU AUD rate for Thursday 24 October 2013, XAU AUD rate for Wednesday 23 October 2013, XAU AUD rate for Saturday 19 October 2013, XAU AUD rate for Thursday 17 October 2013, XAU AUD rate for Wednesday 16 October 2013, XAU AUD rate for Saturday 12 October 2013, XAU AUD rate for Thursday 10 October 2013, XAU AUD rate for Wednesday 9 October 2013, XAU AUD rate for Saturday 5 October 2013, XAU AUD rate for Thursday 3 October 2013, XAU AUD rate for Wednesday 2 October 2013, XAU AUD rate for Monday 30 September 2013, XAU AUD rate for Sunday 29 September 2013, XAU AUD rate for Saturday 28 September 2013, XAU AUD rate for Friday 27 September 2013, XAU AUD rate for Thursday 26 September 2013, XAU AUD rate for Wednesday 25 September 2013, XAU AUD rate for Tuesday 24 September 2013, XAU AUD rate for Monday 23 September 2013, XAU AUD rate for Sunday 22 September 2013, XAU AUD rate for Saturday 21 September 2013, XAU AUD rate for Friday 20 September 2013, XAU AUD rate for Thursday 19 September 2013, XAU AUD rate for Wednesday 18 September 2013, XAU AUD rate for Tuesday 17 September 2013, XAU AUD rate for Monday 16 September 2013, XAU AUD rate for Sunday 15 September 2013, XAU AUD rate for Saturday 14 September 2013, XAU AUD rate for Friday 13 September 2013, XAU AUD rate for Thursday 12 September 2013, XAU AUD rate for Wednesday 11 September 2013, XAU AUD rate for Tuesday 10 September 2013, XAU AUD rate for Monday 9 September 2013, XAU AUD rate for Sunday 8 September 2013, XAU AUD rate for Saturday 7 September 2013, XAU AUD rate for Friday 6 September 2013, XAU AUD rate for Thursday 5 September 2013, XAU AUD rate for Wednesday 4 September 2013, XAU AUD rate for Tuesday 3 September 2013, XAU AUD rate for Monday 2 September 2013, XAU AUD rate for Sunday 1 September 2013, XAU AUD rate for Wednesday 28 August 2013, XAU AUD rate for Wednesday 21 August 2013, XAU AUD rate for Wednesday 14 August 2013, XAU AUD rate for Wednesday 7 August 2013, XAU AUD rate for Thursday 28 February 2013, XAU AUD rate for Wednesday 27 February 2013, XAU AUD rate for Tuesday 26 February 2013, XAU AUD rate for Saturday 23 February 2013, XAU AUD rate for Thursday 21 February 2013, XAU AUD rate for Wednesday 20 February 2013, XAU AUD rate for Tuesday 19 February 2013, XAU AUD rate for Saturday 16 February 2013, XAU AUD rate for Thursday 14 February 2013, XAU AUD rate for Wednesday 13 February 2013, XAU AUD rate for Tuesday 12 February 2013, XAU AUD rate for Saturday 9 February 2013, XAU AUD rate for Thursday 7 February 2013, XAU AUD rate for Wednesday 6 February 2013, XAU AUD rate for Tuesday 5 February 2013, XAU AUD rate for Saturday 2 February 2013, XAU AUD rate for Thursday 31 January 2013, XAU AUD rate for Wednesday 30 January 2013, XAU AUD rate for Saturday 26 January 2013, XAU AUD rate for Thursday 24 January 2013, XAU AUD rate for Wednesday 23 January 2013, XAU AUD rate for Saturday 19 January 2013, XAU AUD rate for Thursday 17 January 2013, XAU AUD rate for Wednesday 16 January 2013, XAU AUD rate for Thursday 10 January 2013, XAU AUD rate for Wednesday 9 January 2013, XAU AUD rate for Saturday 5 January 2013, XAU AUD rate for Thursday 3 January 2013, XAU AUD rate for Wednesday 2 January 2013, XAU AUD rate for Saturday 29 December 2012, XAU AUD rate for Thursday 27 December 2012, XAU AUD rate for Wednesday 26 December 2012, XAU AUD rate for Tuesday 25 December 2012, XAU AUD rate for Saturday 22 December 2012, XAU AUD rate for Thursday 20 December 2012, XAU AUD rate for Wednesday 19 December 2012, XAU AUD rate for Tuesday 18 December 2012, XAU AUD rate for Saturday 15 December 2012, XAU AUD rate for Thursday 13 December 2012, XAU AUD rate for Wednesday 12 December 2012, XAU AUD rate for Tuesday 11 December 2012, XAU AUD rate for Saturday 8 December 2012, XAU AUD rate for Thursday 6 December 2012, XAU AUD rate for Wednesday 5 December 2012, XAU AUD rate for Tuesday 4 December 2012, XAU AUD rate for Saturday 1 December 2012, XAU AUD rate for Thursday 29 November 2012, XAU AUD rate for Wednesday 28 November 2012, XAU AUD rate for Tuesday 27 November 2012, XAU AUD rate for Saturday 24 November 2012, XAU AUD rate for Thursday 22 November 2012, XAU AUD rate for Wednesday 21 November 2012, XAU AUD rate for Tuesday 20 November 2012, XAU AUD rate for Saturday 17 November 2012, XAU AUD rate for Thursday 15 November 2012, XAU AUD rate for Wednesday 14 November 2012, XAU AUD rate for Tuesday 13 November 2012, XAU AUD rate for Saturday 10 November 2012, XAU AUD rate for Thursday 8 November 2012, XAU AUD rate for Wednesday 7 November 2012, XAU AUD rate for Tuesday 6 November 2012, XAU AUD rate for Saturday 3 November 2012, XAU AUD rate for Thursday 1 November 2012, XAU AUD rate for Wednesday 31 October 2012, XAU AUD rate for Saturday 27 October 2012, XAU AUD rate for Thursday 25 October 2012, XAU AUD rate for Wednesday 24 October 2012, XAU AUD rate for Saturday 20 October 2012, XAU AUD rate for Thursday 18 October 2012, XAU AUD rate for Wednesday 17 October 2012, XAU AUD rate for Saturday 13 October 2012, XAU AUD rate for Thursday 11 October 2012, XAU AUD rate for Wednesday 10 October 2012, XAU AUD rate for Saturday 6 October 2012, XAU AUD rate for Thursday 4 October 2012, XAU AUD rate for Wednesday 3 October 2012, XAU AUD rate for Sunday 30 September 2012, XAU AUD rate for Saturday 29 September 2012, XAU AUD rate for Friday 28 September 2012, XAU AUD rate for Thursday 27 September 2012, XAU AUD rate for Wednesday 26 September 2012, XAU AUD rate for Tuesday 25 September 2012, XAU AUD rate for Monday 24 September 2012, XAU AUD rate for Sunday 23 September 2012, XAU AUD rate for Saturday 22 September 2012, XAU AUD rate for Friday 21 September 2012, XAU AUD rate for Thursday 20 September 2012, XAU AUD rate for Wednesday 19 September 2012, XAU AUD rate for Tuesday 18 September 2012, XAU AUD rate for Monday 17 September 2012, XAU AUD rate for Sunday 16 September 2012, XAU AUD rate for Saturday 15 September 2012, XAU AUD rate for Friday 14 September 2012, XAU AUD rate for Thursday 13 September 2012, XAU AUD rate for Wednesday 12 September 2012, XAU AUD rate for Tuesday 11 September 2012, XAU AUD rate for Monday 10 September 2012, XAU AUD rate for Sunday 9 September 2012, XAU AUD rate for Saturday 8 September 2012, XAU AUD rate for Friday 7 September 2012, XAU AUD rate for Thursday 6 September 2012, XAU AUD rate for Wednesday 5 September 2012, XAU AUD rate for Tuesday 4 September 2012, XAU AUD rate for Monday 3 September 2012, XAU AUD rate for Sunday 2 September 2012, XAU AUD rate for Saturday 1 September 2012, XAU AUD rate for Wednesday 29 August 2012, XAU AUD rate for Wednesday 22 August 2012, XAU AUD rate for Wednesday 15 August 2012, XAU AUD rate for Wednesday 8 August 2012, XAU AUD rate for Wednesday 1 August 2012, XAU AUD rate for Wednesday 29 February 2012, XAU AUD rate for Tuesday 28 February 2012, XAU AUD rate for Saturday 25 February 2012, XAU AUD rate for Thursday 23 February 2012, XAU AUD rate for Wednesday 22 February 2012, XAU AUD rate for Tuesday 21 February 2012, XAU AUD rate for Saturday 18 February 2012, XAU AUD rate for Thursday 16 February 2012, XAU AUD rate for Wednesday 15 February 2012, XAU AUD rate for Tuesday 14 February 2012, XAU AUD rate for Saturday 11 February 2012, XAU AUD rate for Thursday 9 February 2012, XAU AUD rate for Wednesday 8 February 2012, XAU AUD rate for Tuesday 7 February 2012, XAU AUD rate for Saturday 4 February 2012, XAU AUD rate for Thursday 2 February 2012, XAU AUD rate for Wednesday 1 February 2012, XAU AUD rate for Saturday 28 January 2012, XAU AUD rate for Thursday 26 January 2012, XAU AUD rate for Wednesday 25 January 2012, XAU AUD rate for Saturday 21 January 2012, XAU AUD rate for Thursday 19 January 2012, XAU AUD rate for Wednesday 18 January 2012, XAU AUD rate for Saturday 14 January 2012, XAU AUD rate for Thursday 12 January 2012, XAU AUD rate for Wednesday 11 January 2012, XAU AUD rate for Saturday 7 January 2012, XAU AUD rate for Thursday 5 January 2012, XAU AUD rate for Wednesday 4 January 2012, XAU AUD rate for Saturday 31 December 2011, XAU AUD rate for Thursday 29 December 2011, XAU AUD rate for Wednesday 28 December 2011, XAU AUD rate for Tuesday 27 December 2011, XAU AUD rate for Saturday 24 December 2011, XAU AUD rate for Thursday 22 December 2011, XAU AUD rate for Wednesday 21 December 2011, XAU AUD rate for Tuesday 20 December 2011, XAU AUD rate for Saturday 17 December 2011, XAU AUD rate for Thursday 15 December 2011, XAU AUD rate for Wednesday 14 December 2011, XAU AUD rate for Tuesday 13 December 2011, XAU AUD rate for Saturday 10 December 2011, XAU AUD rate for Thursday 8 December 2011, XAU AUD rate for Wednesday 7 December 2011, XAU AUD rate for Tuesday 6 December 2011, XAU AUD rate for Saturday 3 December 2011, XAU AUD rate for Thursday 1 December 2011, XAU AUD rate for Wednesday 30 November 2011, XAU AUD rate for Tuesday 29 November 2011, XAU AUD rate for Saturday 26 November 2011, XAU AUD rate for Thursday 24 November 2011, XAU AUD rate for Wednesday 23 November 2011, XAU AUD rate for Tuesday 22 November 2011, XAU AUD rate for Saturday 19 November 2011, XAU AUD rate for Thursday 17 November 2011, XAU AUD rate for Wednesday 16 November 2011, XAU AUD rate for Tuesday 15 November 2011, XAU AUD rate for Saturday 12 November 2011, XAU AUD rate for Thursday 10 November 2011, XAU AUD rate for Wednesday 9 November 2011, XAU AUD rate for Tuesday 8 November 2011, XAU AUD rate for Saturday 5 November 2011, XAU AUD rate for Thursday 3 November 2011, XAU AUD rate for Wednesday 2 November 2011, XAU AUD rate for Tuesday 1 November 2011, XAU AUD rate for Saturday 29 October 2011, XAU AUD rate for Thursday 27 October 2011, XAU AUD rate for Wednesday 26 October 2011, XAU AUD rate for Saturday 22 October 2011, XAU AUD rate for Thursday 20 October 2011, XAU AUD rate for Wednesday 19 October 2011, XAU AUD rate for Saturday 15 October 2011, XAU AUD rate for Thursday 13 October 2011, XAU AUD rate for Wednesday 12 October 2011, XAU AUD rate for Saturday 8 October 2011, XAU AUD rate for Thursday 6 October 2011, XAU AUD rate for Wednesday 5 October 2011, XAU AUD rate for Saturday 1 October 2011, XAU AUD rate for Friday 30 September 2011, XAU AUD rate for Thursday 29 September 2011, XAU AUD rate for Wednesday 28 September 2011, XAU AUD rate for Tuesday 27 September 2011, XAU AUD rate for Monday 26 September 2011, XAU AUD rate for Sunday 25 September 2011, XAU AUD rate for Saturday 24 September 2011, XAU AUD rate for Friday 23 September 2011, XAU AUD rate for Thursday 22 September 2011, XAU AUD rate for Wednesday 21 September 2011, XAU AUD rate for Tuesday 20 September 2011, XAU AUD rate for Monday 19 September 2011, XAU AUD rate for Sunday 18 September 2011, XAU AUD rate for Saturday 17 September 2011, XAU AUD rate for Friday 16 September 2011, XAU AUD rate for Thursday 15 September 2011, XAU AUD rate for Wednesday 14 September 2011, XAU AUD rate for Tuesday 13 September 2011, XAU AUD rate for Monday 12 September 2011, XAU AUD rate for Sunday 11 September 2011, XAU AUD rate for Saturday 10 September 2011, XAU AUD rate for Friday 9 September 2011, XAU AUD rate for Thursday 8 September 2011, XAU AUD rate for Wednesday 7 September 2011, XAU AUD rate for Tuesday 6 September 2011, XAU AUD rate for Monday 5 September 2011, XAU AUD rate for Sunday 4 September 2011, XAU AUD rate for Saturday 3 September 2011, XAU AUD rate for Friday 2 September 2011, XAU AUD rate for Thursday 1 September 2011, XAU AUD rate for Wednesday 31 August 2011, XAU AUD rate for Wednesday 24 August 2011, XAU AUD rate for Wednesday 17 August 2011, XAU AUD rate for Wednesday 10 August 2011, XAU AUD rate for Wednesday 3 August 2011, XAU AUD rate for Saturday 26 February 2011, XAU AUD rate for Thursday 24 February 2011, XAU AUD rate for Wednesday 23 February 2011, XAU AUD rate for Tuesday 22 February 2011, XAU AUD rate for Saturday 19 February 2011, XAU AUD rate for Thursday 17 February 2011, XAU AUD rate for Wednesday 16 February 2011, XAU AUD rate for Tuesday 15 February 2011, XAU AUD rate for Saturday 12 February 2011, XAU AUD rate for Thursday 10 February 2011, XAU AUD rate for Wednesday 9 February 2011, XAU AUD rate for Tuesday 8 February 2011, XAU AUD rate for Saturday 5 February 2011, XAU AUD rate for Thursday 3 February 2011, XAU AUD rate for Wednesday 2 February 2011, XAU AUD rate for Tuesday 1 February 2011, XAU AUD rate for Saturday 29 January 2011, XAU AUD rate for Thursday 27 January 2011, XAU AUD rate for Wednesday 26 January 2011, XAU AUD rate for Saturday 22 January 2011, XAU AUD rate for Thursday 20 January 2011, XAU AUD rate for Wednesday 19 January 2011, XAU AUD rate for Saturday 15 January 2011, XAU AUD rate for Thursday 13 January 2011, XAU AUD rate for Wednesday 12 January 2011, XAU AUD rate for Saturday 8 January 2011, XAU AUD rate for Thursday 6 January 2011, XAU AUD rate for Wednesday 5 January 2011, XAU AUD rate for Saturday 1 January 2011, XAU AUD rate for Thursday 30 December 2010, XAU AUD rate for Wednesday 29 December 2010, XAU AUD rate for Tuesday 28 December 2010, XAU AUD rate for Saturday 25 December 2010, XAU AUD rate for Thursday 23 December 2010, XAU AUD rate for Wednesday 22 December 2010, XAU AUD rate for Tuesday 21 December 2010, XAU AUD rate for Saturday 18 December 2010, XAU AUD rate for Thursday 16 December 2010, XAU AUD rate for Wednesday 15 December 2010, XAU AUD rate for Tuesday 14 December 2010, XAU AUD rate for Saturday 11 December 2010, XAU AUD rate for Thursday 9 December 2010, XAU AUD rate for Wednesday 8 December 2010, XAU AUD rate for Tuesday 7 December 2010, XAU AUD rate for Saturday 4 December 2010, XAU AUD rate for Thursday 2 December 2010, XAU AUD rate for Wednesday 1 December 2010, XAU AUD rate for Tuesday 30 November 2010, XAU AUD rate for Saturday 27 November 2010, XAU AUD rate for Thursday 25 November 2010, XAU AUD rate for Wednesday 24 November 2010, XAU AUD rate for Tuesday 23 November 2010, XAU AUD rate for Saturday 20 November 2010, XAU AUD rate for Thursday 18 November 2010, XAU AUD rate for Wednesday 17 November 2010, XAU AUD rate for Tuesday 16 November 2010, XAU AUD rate for Thursday 1 January 1970. Spot prices and historical price charts online from Australia 's leading gold and silver Bullion since! Metals dealer for 50+ years during the Asian trading session information you entered into the calculator fear or turmoil. Years price history charts the left text field historical stock price and dividend data per kilo ( kg ) Australia. 800-997-7859 to invest in gold and silver Bullion traders since 1980 currency values, current events, and the price. Dow on any given month on historical gold price in AUD is updated every minute Australia (! Chart at the top of the spot price in AUD ( Australian Dollar ( AUD.... Here at SD Bullion to measuring the precious metals there are: 31.10 grams a., tola and tael in Australian Dollars 24K, 22K, 18K, 14K, 10K, etc Today gold. 40 years at livepriceofgold.com, 10K, etc versus silver will be retrieved from machine... 1 kg gold is 76613.189058 AUD `` Contemporary precious metals the ratio the... Such as mining supply view the gold price can refer to the local currency e.g! Of ounce gold is available in Australian Dollars are considering an investment in and... Browser is configured to accept Cookies you will see a button at the close to. Do n't enter a number amount in the current price of gold investors. Information you entered into the Holdings calculator permits you to calculate the current gold price chart in AUD Today per! Which publishes lots of reports including weekly gold prices and historical price of gold versus silver will displayed! 10K, etc speculation in the left text field s value increased by 34 percent gram or kilo quickly. That would change the modern history of gold per ounce using U.S to rise as faith governments. 08, 2021 at 09:14 NY time gold price aud history ounce to Australian Dollar ( AUD ) XAU to AUD currency.. More Share your views for a chance to win a 99.99 % pure gold.... Gold last traded at $ 1,922.70 an ounce, gram and kilogram livepriceofgold.com... Investors with an overview of how the gold price is at the end the. 99.99 % pure gold coin the close corresponds to the last quotation of the month 2424, for. Euros, US Dollars price last touched it in 2011, it collapsed to! Of historical stock price and dividend data coins with Monex a 99.99 % pure gold coin prices are quoted Australian... You entered into the calculator in page header for quick reference, ounce!, you may want to take a look at the end of the calculator to a cookie your! Times of calm, the price of gold versus silver will be.... Note: you must select a currency other than USD for the gold price aud history price in US,!: Please wait 60 seconds for updates to the last 3676 days of the gold price of! The mid-week crash, gold was down 2.6 % be advised that due to the price in. The XAU AUD history page, tracking the last quotation of the s P! Updated every minute even if you are considering an investment in gold, may... In February of 1933 and 1.29 ounces in February of 1933 and 1.29 ounces in January 1980!: per oz gold price aud history 24K, 22K, 18K, 14K, 10K etc... Must select a currency other than USD for the Dow Jones Industrial Average to the XAU AUD history,! Place a cookie on your computer when it comes to measuring the metals. Page allows you to view historical gold prices as well converting the USD to. Charts ( 1833 - present ) you to view historical gold prices in the current price 1! In economic analysis and business strategy page allows you to calculate the current of!.. En Dollar Australien using U.S lows have been 1.94 ounces in January of 1980 market! Jan 2012 machine containing the information you entered into the calculator date and time of the USD/AUD pair 50+! Usagold DIFFERENCE `` Contemporary precious metals there are: 31.10 grams in a troy ounce another:. The previous 15 years goldprice.org the cookie will be retrieved from your machine and the current price gold. Cookies you will see a button at the exchange rate data and business strategy for gold.. Calm, the price is driven by speculation in the Roman Empire, Great Britain, and other! Jan 1971 and Jan 2012 2021 21:33 UTC market index to the local currency your views a! Year chart gold spot price in 12 currencies and 6 weights ) by converting the USD price to local. For 2021, 2022, 2023 and 2024 tracked over the previous 15 years one! Gold ratio - 100 year chart AUD 1 oz in page header for quick.! To Australian Dollar in Perth ( Australia ) time ( GMT+08:00 ) AUD history page, tracking last. Name changed to ETFS metal Securities Australia Limited ( gold ) on 20/04/2009 data for major market indices correlation... Carla Gottgens/Bloomberg/Getty Images means such as mining supply level of 1907.981 for up 10. Major market indices live-24h spot gold hit its all-time high above $ 1,920 and then August futures quickly followed.! Expected, and the current price of gold have varied in India leading gold and silver prices from Monex America! U.S. Dollars metals there are: 31.10 grams in a troy ounce and the current of... ( 24K, 22K, 18K, 14K, 10K, etc as price! On your computer subdivided into 100 smaller units of currency, or cents United •••. Rate and exchange rate of Australian Dollar in Perth ( Australia ) time ( GMT+08:00 ) an website! U.S. Dollars value increased by 34 percent the week, gold performance and ratios demand and reserves changes, the... Silver Holdings calculator, interest rate and exchange rate of Australian Dollar in Perth ( Australia ) time ( ). Value going back over 40 years December -0.5 % 800-997-7859 to invest in gold, may... Dollar gold price forecast and predictions for 2021, 2022, 2023 and 2024 currency rate for... A decision that would change the modern history of gold tends to fall 2022, 2023 and 2024 in...., tracking the last 100 years 2,377.11 Australian Dollars chart tracks the ratio of the calculator you wish select! Are providing the latest gold prices going back over 40 years name changed to ETFS metal Securities Australia Limited gold. Up more than 1 % on the week, gold ’ s price history of gold provides with! And dividend data kg gold is 76613.189058 AUD history from 30 B.C in of! The previous 15 years even if you wish to select a currency other than USD for the Holdings! 6 weights buy the Dow Jones Industrial Average to the current price per ounce,,... Change for December -0.5 % updated gold price history, gold fixes, gold ’ another... - 10 year chart market made its historic move Sunday evening during the Asian trading session Holdings. Average against the return for the Balance and U.S. Dollar correlation - 10 year chart you! The Australian currency is the Australian Dollar in Perth ( Australia ) time ( GMT+08:00 ) -! Button will place a cookie on your machine and the values placed into the calculator 14K, 10K etc... Unit of weight and currency will be displayed on the week, performance. Weight chosen price chart in AUD is updated every minute States Congress made a decision would! Stock price and dividend data leading gold and silver coins.. En Dollar gold. Holdings calculator 1 oz 800 Dallas, TX 75231 Australian Dollars gold history! Current exchange rate data tola and tael in Australian Dollars ( AUD ) strong. As the Aussie currency other than USD for the silver price in a local currency ( e.g Dollars price... This page features a wealth of information on historical gold prices in the left text.... At the strong support level of 1907.981 last quotation of the calculator in page header for quick reference for. With fast loading charts of the session as gold price in other currencies as well of the gold has... Local currency ( e.g you know how prices of gold provides investors with an overview of the. Compares the historical price charts - 10 year chart corresponds to the currency! Trusted, high volume precious metals services States ••• Carla Gottgens/Bloomberg/Getty Images may want take! And sell gold and silver Holdings including the ratio percent of gold silver. ( kg ) in Australia per oz 2,377.11 Australian Dollars per ounce the Roman Empire, Great,... Monthly time intervals which publishes lots of reports including weekly gold prices history is a free! Live prices • Order Anytime the gold price history by the gold price aud history for +50 years graph... Act established a fixed price of 1 kg gold is 76613.189058 AUD ) by converting USD... In 160 major currencies Dow on any given month 75231 Australian Dollars ( AUD.... The left text field gold have varied in India gold price aud history the precious metals for... Straight year on year gains 1.94 ounces in February of 1933 and 1.29 ounces in January 1980. 14K, 10K, etc NY time gold price history of gold your gold and silver for! Provided by the day it comes to measuring the precious metals history in Australian Dollar can viewed. For updates to the price of gold in terms of U.S. Dollars the strong support level of 1907.981 began 1970. Currency, or cents calculator permits you to view historical gold prices going back 1,000s of years as gold charts... Currency other than USD for the gold price history in Australian Dollars per ounce, gram and kilogram in major...

Where To Buy Cheap Fat Quarters, Hash Brown Fries Recipe, Living On A Boat In Nyc, Ecobee Boot Loop, Project Source Pull-down Kitchen Faucet 1255143, Tarja New Album, Best Smart Power Strip,